| 回 |
日付 |
距離計 |
給油 |
支払額 |
差 |
詳細差 |
瞬燃費 |
平燃費 |
単価 |
総給油量 |
積算支払額 |
距離価 |
距離 |
| |
03/14/99 |
|
|
\332,815 |
|
諸費用 |
|
|
|
|
\332,815 |
|
km |
| |
03/24/99 |
|
|
\56,900 |
|
保険 |
|
|
|
|
\389,715 |
|
|
| |
03/29/99 |
31 |
|
\2,351,000 |
|
残金 |
|
|
|
|
\2,740,715 |
|
|
| |
03/29/99 |
|
|
\15,810 |
|
保険 |
|
|
|
|
\2,756,525 |
|
|
| 1 |
03/29/99 |
128 |
41.50 |
\3,791 |
0 |
|
|
|
92 |
|
\2,760,316 |
|
|
| 2 |
04/10/99 |
897 |
42.60 |
\3,936 |
769 |
768.6 |
18.05 |
18.05 |
93 |
42.60 |
\2,764,252 |
3082 |
897 |
| 3 |
04/17/99 |
1470 |
28.40 |
\2,624 |
573 |
573.3 |
20.17 |
18.90 |
93 |
71.00
|
\2,766,876 |
1883 |
1470 |
| 4 |
05/01/99 |
2237 |
39.18 |
\3,374 |
767 |
767.5 |
19.57 |
19.14 |
87 |
110.18
|
\2,770,250 |
1239 |
2237 |
| 5 |
05/09/99 |
3072 |
38.60 |
\3,680 |
835 |
835.0 |
21.63 |
19.78 |
96 |
148.78
|
\2,773,930 |
903 |
3072 |
| 6 |
05/23/99 |
3841 |
37.52 |
\3,405 |
769 |
768.3 |
20.49 |
19.93 |
91 |
186.30
|
\2,777,335 |
724 |
3841 |
| 7 |
06/04/99 |
4407 |
27.70 |
\2,501 |
566 |
566.6 |
20.43 |
19.99 |
91 |
214.00
|
\2,779,836 |
631 |
4407 |
| |
06/12/99 |
5049 |
|
\4,500 |
|
オイル |
|
|
|
|
\2,784,336 |
|
|
| 8 |
06/18/99 |
5262 |
40.83 |
\3,602 |
855 |
855.1 |
20.94 |
20.14 |
89 |
254.83
|
\2,787,938 |
530 |
5262 |
| 9 |
07/02/99 |
6048 |
37.71 |
\3,445 |
786 |
786.7 |
20.84 |
20.23 |
92 |
292.54
|
\2,791,383 |
462 |
6048 |
| 10 |
07/16/99 |
6870 |
39.93 |
\3,648 |
822 |
821.4 |
20.58 |
20.27 |
92 |
332.47
|
\2,795,031 |
407 |
6870 |
| 11 |
07/30/99 |
7728 |
43.20 |
\4,082 |
858 |
875.8 |
19.86 |
20.23 |
95 |
375.67
|
\2,799,113 |
363 |
7728 |
| 12 |
08/11/99 |
8619 |
44.20 |
\4,177 |
891 |
891.3 |
20.15 |
20.22 |
95 |
419.87
|
\2,803,290 |
326 |
8619 |
| 13 |
08/28/99 |
9516 |
45.92 |
\4,485 |
897 |
897.0 |
19.53 |
20.15 |
98 |
465.79
|
\2,807,775 |
296 |
9516 |
| 14 |
09/10/99 |
10292 |
39.35 |
\3,843 |
776 |
775.9 |
19.72 |
20.12 |
98 |
505.14
|
\2,811,618 |
274 |
10292 |
| |
09/12/99 |
106xx |
|
\1,500 |
|
オイル |
|
|
|
|
\2,813,118 |
|
|
| 15 |
09/18/99 |
11102 |
44.00 |
\4,435 |
810 |
810.1 |
18.40 |
19.98 |
101 |
549.14
|
\2,817,553 |
254 |
11102 |
| 16 |
10/01/99 |
11819 |
35.05 |
\3,497 |
717 |
717.2 |
20.45 |
20.01 |
100 |
584.19
|
\2,821,050 |
239 |
11819 |
| 17 |
10/12/99 |
12594 |
43.20 |
\4,218 |
775 |
774.7 |
17.93 |
19.86 |
98 |
627.39
|
\2,825,268 |
225 |
12594 |
| 18 |
10/24/99 |
13419 |
42.23 |
\4,077 |
825 |
824.5 |
19.53 |
19.84 |
97 |
669.62
|
\2,829,345 |
211 |
13419 |
| 19 |
11/06/99 |
14263 |
43.71 |
\4,267 |
844 |
843.9 |
19.30 |
19.81 |
98 |
713.33
|
\2,833,612 |
199 |
14263 |
| 20 |
11/18/99 |
15033 |
41.80 |
\4,125 |
770 |
770.0 |
18.42 |
19.73 |
99 |
755.13
|
\2,837,737 |
189 |
15033 |
| 21 |
11/27/99 |
15799 |
45.50 |
\4,444 |
766 |
766.0 |
16.83 |
19.57 |
98 |
800.63
|
\2,842,181 |
180 |
15799 |
| 22 |
12/10/99 |
16626 |
44.50 |
\4,438 |
827 |
827.3 |
18.58 |
19.52 |
100 |
845.13
|
\2,846,619 |
172 |
16626 |
| |
12/18/99 |
17213 |
|
\84,000 |
|
冬タイヤ |
|
|
|
|
\2,930,619 |
|
|
| 23 |
12/23/99 |
17431 |
44.70 |
\4,365 |
805 |
804.7 |
18.00 |
19.44 |
98 |
889.83
|
\2,934,984 |
169 |
17431 |
| 24 |
12/28/99 |
17899 |
27.07 |
\2,701 |
468 |
468.2 |
17.28 |
19.38 |
100 |
916.90
|
\2,937,685 |
165 |
17899 |
| 25 |
01/04/00 |
18607 |
38.70 |
\3,799 |
708 |
707.4 |
18.29 |
19.33 |
99 |
955.60
|
\2,941,484 |
159 |
18607 |
| 26 |
01/14/00 |
19420 |
44.00 |
\4,528 |
813 |
812.6 |
18.47 |
19.29 |
103 |
999.60
|
\2,946,012 |
152 |
19420 |
| 27 |
01/28/00 |
20187 |
41.08 |
\4,011 |
767 |
766.9 |
18.67 |
19.27 |
98 |
1040.68
|
\2,950,023 |
147 |
20187 |
| |
01/29/00 |
20377 |
|
\0 |
|
オイル |
|
|
|
|
|
|
|
| 28 |
02/04/00 |
20633 |
26.05 |
\2,544 |
446 |
446.4 |
17.12 |
19.22 |
98 |
1066.73
|
\2,952,567 |
144 |
20633 |
| 29 |
02/10/00 |
21334 |
40.16 |
\3,922 |
701 |
701.2 |
17.45 |
19.15 |
98 |
1106.89
|
\2,956,489 |
139 |
21334 |
| 30 |
02/19/00 |
21991 |
36.20 |
\3,535 |
657 |
657.2 |
18.14 |
19.12 |
98 |
1143.09
|
\2,960,024 |
135 |
21991 |
| 31 |
03/02/00 |
22701 |
37.40 |
\3,573 |
710 |
709.5 |
18.98 |
19.12 |
96 |
1180.49
|
\2,963,597 |
131 |
22701 |
| 32 |
03/12/00 |
23434 |
10.00 |
\977 |
|
追加 |
|
|
98 |
1190.49
|
\2,964,574 |
|
|
| 33 |
03/16/00 |
23600 |
10.00 |
\987 |
|
追加 |
|
|
99 |
1200.49
|
\2,965,561 |
|
|
| 34 |
03/17/00 |
23719 |
41.20 |
\3,893 |
1018 |
##### |
16.63 |
18.99 |
95 |
1241.69
|
\2,969,454 |
126 |
23719 |
| |
03/20/00 |
23993 |
|
\0 |
|
夏タイヤ |
|
|
|
|
\2,969,454 |
|
|
| |
03/21/00 |
|
|
\158,350 |
|
保険 |
|
|
|
|
\3,127,804 |
|
|
| 35 |
03/25/00 |
24505 |
5.06 |
\488 |
|
追加 |
|
|
97 |
1246.75
|
\3,128,292 |
|
|
| |
03/25/00 |
24381 |
|
\12,000 |
|
12点検 |
|
|
|
|
\3,140,292 |
|
|
| 36 |
03/31/00 |
24660 |
43.20 |
\4,082 |
941 |
940.4 |
19.49 |
19.01 |
95 |
1289.95
|
\3,144,374 |
128 |
24660 |
| 37 |
04/17/00 |
25576 |
44.80 |
\4,328 |
916 |
916.0 |
20.44 |
19.06 |
97 |
1334.75
|
\3,148,702 |
124 |
25576 |
| 38 |
04/29/00 |
26038 |
25.10 |
\2,451 |
462 |
461.8 |
18.40 |
19.05 |
98 |
1359.85
|
\3,151,153 |
122 |
26038 |
| 39 |
05/12/00 |
26564 |
26.00 |
\2,539 |
526 |
526.0 |
20.23 |
19.07 |
98 |
1385.85
|
\3,153,692 |
119 |
26564 |
| 40 |
05/25/00 |
27426 |
38.60 |
\3,770 |
862 |
|
22.33 |
19.16 |
98 |
1424.45
|
\3,157,462 |
116 |
27426 |
| 41 |
06/09/00 |
28316 |
38.00 |
\3,711 |
890 |
890.5 |
23.42 |
19.27 |
98 |
1462.45
|
\3,161,173 |
112 |
28316 |
| 42 |
06/21/00 |
29156 |
38.81 |
\3,789 |
840 |
839.3 |
21.64 |
19.33 |
98 |
1501.26
|
\3,164,962 |
109 |
29156 |
| 43 |
07/06/00 |
29994 |
36.10 |
\3,449 |
838 |
838.3 |
23.21 |
19.42 |
96 |
1537.36
|
\3,168,411 |
106 |
29994 |
| |
07/08/00 |
30241 |
|
\6,000 |
|
オイルF |
|
|
|
|
\3,174,411 |
|
|
| 44 |
07/19/00 |
30879 |
45.00 |
\4,442 |
885 |
885.1 |
19.66 |
19.43 |
99 |
1582.36
|
\3,178,853 |
103 |
30879 |
| 45 |
07/26/00 |
31302 |
20.60 |
\2,033 |
423 |
422.5 |
20.53 |
19.44 |
99 |
1602.96
|
\3,180,886 |
102 |
31302 |
| 46 |
08/10/00 |
31752 |
23.20 |
\2,290 |
450 |
450.0 |
19.39 |
19.44 |
99 |
1626.16
|
\3,183,176 |
101 |
31752 |
| 47 |
08/17/00 |
32275 |
29.30 |
\2,892 |
523 |
523.1 |
17.84 |
19.41 |
99 |
1655.46
|
\3,186,068 |
99 |
32275 |
| 48 |
08/23/00 |
32694 |
19.20 |
\1,895 |
419 |
419.1 |
21.82 |
19.44 |
99 |
1674.66
|
\3,187,963 |
98 |
32694 |
| 49 |
08/30/00 |
33138 |
22.35 |
\2,206 |
444 |
444.1 |
19.86 |
19.45 |
99 |
1697.01
|
\3,190,169 |
97 |
33138 |
| 50 |
09/06/00 |
33549 |
21.40 |
\2,113 |
411 |
410.6 |
19.20 |
19.44 |
99 |
1718.41
|
\3,192,282 |
96 |
33549 |
| 51 |
09/20/00 |
34394 |
40.40 |
\3,988 |
845 |
845.0 |
20.91 |
19.48 |
99 |
1758.81
|
\3,196,270 |
93 |
34394 |
| 52 |
10/05/00 |
35287 |
41.70 |
\4,160 |
893 |
892.9 |
21.41 |
19.52 |
100 |
1800.51
|
\3,200,430 |
91 |
35287 |
| 53 |
10/17/00 |
36179 |
41.10 |
\4,143 |
892 |
892.4 |
21.70 |
19.57 |
101 |
1841.61
|
\3,204,573 |
89 |
36179 |
| 54 |
10/25/00 |
36862 |
33.70 |
\3,432 |
683 |
862.4 |
20.26 |
19.58 |
102 |
1875.31
|
\3,208,005 |
88 |
36862 |
| 55 |
11/06/00 |
37661 |
38.70 |
\3,942 |
799 |
799.6 |
20.64 |
19.60 |
102 |
1914.01
|
\3,211,947 |
86 |
37661 |
| 56 |
11/14/00 |
38095 |
21.40 |
\2,180 |
434 |
433.1 |
20.28 |
19.61 |
102 |
1935.41
|
\3,214,127 |
85 |
38095 |
| 57 |
11/28/00 |
38560 |
24.50 |
\2,496 |
465 |
465.5 |
18.97 |
19.60 |
102 |
1959.91
|
\3,216,623 |
84 |
38560 |
| 58 |
12/14/00 |
39008 |
24.50 |
\2,496 |
448 |
447.5 |
18.28 |
19.59 |
102 |
1984.41
|
\3,219,119 |
83 |
39008 |
| 59 |
12/21/00 |
39445 |
23.10 |
\2,353 |
437 |
436.8 |
18.91 |
19.58 |
102 |
2007.51
|
\3,221,472 |
82 |
39445 |
| 60 |
02/03/01 |
40123 |
42.40 |
\4,229 |
678 |
678.8 |
15.99 |
19.51 |
100 |
2049.91
|
\3,225,701 |
81 |
40123 |
| |
03/24/01 |
40586 |
|
\16,000 |
|
１２点オ |
|
|
|
|
\3,241,701 |
|
|
| 61 |
03/25/01 |
40806 |
41.00 |
\4,004 |
683 |
682.5 |
16.65 |
19.45 |
98 |
2090.91
|
\3,245,705 |
80 |
40806 |
| 62 |
07/07/01 |
41457 |
45.60 |
\4,453 |
651 |
650.9 |
14.27 |
19.34 |
98 |
2136.51
|
\3,250,158 |
79 |
41457 |
| 63 |
07/29/01 |
41993 |
28.20 |
\2,754 |
536 |
536.0 |
19.00 |
19.33 |
98 |
2164.71
|
\3,252,912 |
78 |
41993 |
| 64 |
08/11/01 |
42432 |
21.40 |
\2,090 |
439 |
438.9 |
20.51 |
19.35 |
98 |
2186.11
|
\3,255,002 |
77 |
42432 |
| 65 |
09/15/01 |
43267 |
44.00 |
\4,250 |
835 |
835.0 |
18.97 |
19.34 |
97 |
2230.11
|
\3,259,252 |
76 |
43267 |
| 66 |
11/24/01 |
44101 |
44.30 |
\4,501 |
834 |
833.8 |
18.82 |
19.33 |
102 |
2274.41
|
\3,263,753 |
75 |
44101 |
| 67 |
03/21/02 |
44674 |
41.40 |
\3,782 |
573 |
573.4 |
13.84 |
19.23 |
92 |
2315.81
|
\3,267,535 |
74 |
44674 |
| |
03/22/02 |
44921 |
0.00 |
\185,950 |
247 |
車検オイルタイヤ |
|
|
|
|
\3,453,485 |
|
|
| 68 |
04/30/02 |
45323 |
40.72 |
\3,891 |
649 |
648.3 |
15.93 |
19.17 |
96 |
2356.53
|
\3,457,376 |
77 |
45323 |
| 69 |
07/28/02 |
46218 |
45.01 |
\4,254 |
895 |
895.2 |
19.88 |
19.19 |
95 |
2401.54
|
\3,461,630 |
75 |
46218 |
| 70 |
08/18/02 |
47072 |
43.81 |
\4,094 |
854 |
854.2 |
19.49 |
19.19 |
94 |
2445.35
|
\3,465,724 |
74 |
47072 |
| 71 |
12/14/02 |
47730 |
43.53 |
\4,205 |
658 |
657.8 |
15.11 |
19.12 |
97 |
2488.88
|
\3,469,929 |
73 |
47730 |
| 72 |
03/15/03 |
48213 |
30.04 |
\3,123 |
483 |
483.1 |
16.07 |
19.08 |
104 |
2518.92
|
\3,473,052 |
73 |
48213 |
| 73 |
03/30/03 |
48662 |
23.85 |
\2,454 |
449 |
448.7 |
18.82 |
19.08 |
103 |
2542.77
|
\3,475,506 |
72 |
48662 |
| 74 |
07/20/03 |
49166 |
27.01 |
\2,609 |
504 |
|
18.65 |
19.08 |
97 |
2569.78
|
\3,478,115 |
71 |
49166 |
| 75 |
08/14/03 |
49712 |
31.67 |
\3,060 |
546 |
545.5 |
17.24 |
19.06 |
97 |
2601.45
|
\3,481,175 |
71 |
49712 |
| 76 |
09/21/03 |
50554 |
42.00 |
\4,101 |
842 |
842.0 |
20.04 |
19.07 |
98 |
2643.45
|
\3,485,276 |
69 |
50554 |
| 77 |
12/30/03 |
51118 |
33.33 |
\3,219 |
564 |
|
16.92 |
19.04 |
97 |
2676.78
|
\3,488,495 |
69 |
51118 |
| 78 |
02/21/04 |
51822 |
40.00 |
\3,906 |
704 |
703.6 |
17.60 |
19.02 |
98 |
2716.78
|
\3,492,401 |
68 |
51822 |
| 79 |
04/30/04 |
52285 |
27.61 |
\2,841 |
463 |
462.5 |
16.76 |
19.00 |
103 |
2744.39
|
\3,495,242 |
67 |
52285 |
| 80 |
06/12/04 |
53003 |
35.77 |
\3,906 |
718 |
718.7 |
20.07 |
19.01 |
110 |
2780.16
|
\3,499,148 |
67 |
53003 |
| 81 |
08/13/04 |
53607 |
33.60 |
\3,696 |
604 |
603.7 |
17.97 |
19.00 |
110 |
2813.76
|
\3,502,844 |
66 |
53607 |
| 82 |
08/28/04 |
53981 |
19.87 |
\2,186 |
374 |
373.8 |
18.82 |
19.00 |
111 |
2833.63
|
\3,505,030 |
65 |
53981 |
| 83 |
12/25/04 |
54546 |
34.00 |
\3,672 |
565 |
564.9 |
16.61 |
18.97 |
108 |
2867.63
|
\3,508,702 |
65 |
54546 |
| 84 |
01/23/05 |
55242 |
39.00 |
\4,095 |
696 |
695.3 |
17.84 |
18.96 |
105 |
2906.63
|
\3,512,797 |
64 |
55242 |
| 85 |
03/31/05 |
55841 |
35.00 |
\3,850 |
599 |
598.9 |
17.11 |
18.93 |
110 |
2941.63 |
\3,516,647 |
63 |
55841 |
| 86 |
05/03/05 |
56666 |
44.00 |
\5,236 |
825 |
|
18.75 |
18.93 |
119 |
2985.63 |
\3,521,883 |
63 |
56666 |
| 87 |
08/04/05 |
57243 |
32.23 |
\3,964 |
577 |
577.1 |
17.90 |
18.92 |
123 |
3017.86 |
\3,525,847 |
62 |
57243 |
| 88 |
08/27/05 |
58050 |
40.40 |
\4,969 |
807 |
806.5 |
19.98 |
18.94 |
123 |
3058.26 |
\3,530,816 |
61 |
58050 |
| 89 |
11/18/05 |
58727 |
41.06 |
\4,804 |
677 |
677.7 |
16.49 |
18.91 |
117 |
3099.32 |
\3,535,620 |
61 |
58727 |
| 90 |
01/27/06 |
59259 |
40.50 |
\4,901 |
532 |
531.1 |
13.14 |
18.84 |
122 |
3139.82 |
\3,540,521 |
60 |
59259 |
| 91 |
02/24/06 |
59899 |
42.00 |
\5,124 |
640 |
640.5 |
15.24 |
18.79 |
122 |
3181.82 |
\3,545,645 |
60 |
59899 |
| 92 |
03/07/06 |
60520 |
40.53 |
\5,066 |
621 |
621.0 |
15.33 |
18.75 |
125 |
3222.35 |
\3,550,711 |
59 |
60520 |
| 93 |
03/16/06 |
61177 |
42.30 |
\5,288 |
657 |
657.0 |
15.54 |
18.71 |
126 |
3264.65 |
\3,555,999 |
59 |
61177 |
| 94 |
03/22/06 |
61840 |
39.50 |
\4,938 |
663 |
662.8 |
16.79 |
18.68 |
126 |
3304.15 |
\3,560,937 |
58 |
61840 |
| 95 |
03/30/06 |
62484 |
38.93 |
\4,711 |
644 |
644.1 |
16.55 |
18.66 |
122 |
3343.08 |
\3,565,648 |
58 |
62484 |
| 96 |
04/10/06 |
63113 |
37.43 |
\4,641 |
629 |
628.2 |
16.81 |
18.64 |
124 |
3380.51 |
\3,570,289 |
57 |
63113 |
| 97 |
04/19/06 |
63735 |
39.00 |
\4,758 |
622 |
622.7 |
15.95 |
18.61 |
122 |
3419.51 |
\3,575,047 |
57 |
63735 |
| 98 |
04/25/06 |
64469 |
42.00 |
\4,998 |
734 |
733.5 |
17.48 |
18.59 |
119 |
3461.51 |
\3,580,045 |
56 |
64469 |
| 99 |
04/30/06 |
64791 |
19.88 |
\2,584 |
322 |
322.3 |
16.20 |
18.58 |
130 |
3481.39 |
\3,582,629 |
56 |
64791 |
| 100 |
05/02/06 |
64971 |
11.95 |
\1,554 |
180 |
179.1 |
15.07 |
18.57 |
131 |
3493.34 |
\3,584,183 |
56 |
64971 |
| 101 |
05/06/06 |
65663 |
35.40 |
\4,602 |
692 |
692.3 |
19.55 |
18.58 |
130 |
3528.74 |
\3,588,785 |
55 |
65663 |
| 102 |
05/16/06 |
66309 |
37.20 |
\4,910 |
646 |
645.6 |
17.37 |
18.56 |
132 |
3565.94 |
\3,593,695 |
55 |
66309 |
| 103 |
05/27/06 |
66939 |
38.00 |
\4,864 |
630 |
630.6 |
16.58 |
18.54 |
128 |
3603.94 |
\3,598,559 |
54 |
66939 |
| 104 |
06/06/06 |
67583 |
37.86 |
\4,846 |
644 |
643.9 |
17.02 |
18.53 |
128 |
3641.80 |
\3,603,405 |
54 |
67583 |
| 105 |
06/12/06 |
68270 |
39.66 |
\5,076 |
687 |
|
17.33 |
18.51 |
128 |
3681.46 |
\3,608,481 |
53 |
68270 |
| 106 |
06/22/06 |
68940 |
41.20 |
\5,150 |
670 |
|
16.27 |
18.49 |
125 |
3722.66 |
\3,613,631 |
53 |
68940 |
| 107 |
07/04/06 |
69770 |
45.83 |
\6,095 |
830 |
744.9 |
18.12 |
18.49 |
133 |
3768.49 |
\3,619,726 |
52 |
69770 |
| 108 |
07/08/06 |
70488 |
36.00 |
\4,680 |
718 |
718.0 |
19.95 |
18.50 |
130 |
3804.49 |
\3,624,406 |
52 |
70488 |
| 109 |
07/19/06 |
71142 |
42.40 |
\5,597 |
654 |
653.7 |
15.43 |
18.47 |
133 |
3846.89 |
\3,630,003 |
52 |
71142 |
| 110 |
07/28/06 |
71833 |
42.33 |
\5,503 |
691 |
691.3 |
16.33 |
18.44 |
131 |
3889.22 |
\3,635,506 |
51 |
71833 |
| 111 |
08/04/06 |
72340 |
32.10 |
\4,462 |
507 |
506.7 |
15.80 |
18.42 |
140 |
3921.32 |
\3,639,968 |
51 |
72340 |
| 112 |
08/10/06 |
73055 |
43.15 |
\5,998 |
715 |
|
16.58 |
18.40 |
140 |
3964.47 |
\3,645,966 |
50 |
73055 |
| 113 |
08/18/06 |
73814 |
45.47 |
\6,320 |
759 |
759.0 |
16.70 |
18.38 |
139 |
4009.94 |
\3,652,286 |
50 |
73814 |
| 114 |
08/29/06 |
74523 |
44.12 |
\5,956 |
709 |
709.7 |
16.07 |
18.36 |
135 |
4054.06 |
\3,658,242 |
50 |
74523 |
| 115 |
09/08/06 |
75208 |
40.38 |
\5,572 |
685 |
684.5 |
16.97 |
18.34 |
138 |
4094.44 |
\3,663,814 |
49 |
75208 |
| 116 |
09/15/06 |
75721 |
32.02 |
\4,419 |
513 |
|
16.03 |
18.32 |
139 |
4126.46 |
\3,668,233 |
49 |
75721 |
| 117 |
09/25/06 |
76512 |
44.68 |
\6,166 |
791 |
|
17.71 |
18.32 |
139 |
4171.14 |
\3,674,399 |
49 |
76512 |
| 118 |
10/05/06 |
77256 |
45.90 |
\6,059 |
744 |
|
16.21 |
18.29 |
133 |
4217.04 |
\3,680,458 |
48 |
77256 |
| 119 |
10/17/06 |
77978 |
44.37 |
\5,857 |
722 |
|
16.28 |
18.27 |
133 |
4261.41 |
\3,686,315 |
48 |
77978 |
| 120 |
10/30/06 |
78680 |
43.99 |
\5,543 |
702 |
702.0 |
15.96 |
18.25 |
127 |
4305.40 |
\3,691,858 |
47 |
78680 |
| 121 |
11/09/06 |
79381 |
44.20 |
\5,481 |
701 |
701.1 |
15.86 |
18.23 |
125 |
4349.60 |
\3,697,339 |
47 |
79381 |
| 122 |
11/20/06 |
80043 |
43.70 |
\5,419 |
662 |
661.6 |
15.15 |
18.20 |
125 |
4393.30 |
\3,702,758 |
47 |
80043 |
| 123 |
11/29/06 |
80689 |
43.17 |
\5,267 |
646 |
646.0 |
14.97 |
18.16 |
123 |
4436.47 |
\3,708,025 |
46 |
80689 |
| 124 |
12/05/06 |
81403 |
43.11 |
\5,389 |
714 |
714.4 |
16.57 |
18.15 |
126 |
4479.58 |
\3,713,414 |
46 |
81403 |
| 125 |
12/14/06 |
82025 |
42.08 |
\5,260 |
622 |
621.3 |
14.79 |
18.12 |
125 |
4521.66 |
\3,718,674 |
46 |
82025 |
| 126 |
12/22/06 |
82571 |
36.38 |
\4,548 |
546 |
546.1 |
15.01 |
18.09 |
126 |
4558.04 |
\3,723,222 |
46 |
82571 |
| 127 |
12/28/06 |
82921 |
25.00 |
\3,025 |
350 |
350.1 |
14.00 |
18.07 |
121 |
4583.04 |
\3,726,247 |
45 |
82921 |
| 128 |
01/04/07 |
83674 |
41.30 |
\4,997 |
753 |
752.6 |
18.24 |
18.07 |
121 |
4624.34 |
\3,731,244 |
45 |
83674 |
| 129 |
01/13/07 |
84300 |
40.95 |
\4,955 |
626 |
626.3 |
15.29 |
18.05 |
122 |
4665.29 |
\3,736,199 |
45 |
84300 |
| 130 |
01/22/07 |
84886 |
38.93 |
\4,594 |
586 |
585.6 |
15.06 |
18.02 |
119 |
4704.22 |
\3,740,793 |
45 |
84886 |
| 131 |
01/31/07 |
85499 |
40.03 |
\4,804 |
613 |
613.6 |
15.32 |
18.00 |
121 |
4744.25 |
\3,745,597 |
44 |
85499 |
| 132 |
02/09/07 |
86113 |
39.56 |
\4,747 |
614 |
613.9 |
15.53 |
17.98 |
120 |
4783.81 |
\3,750,344 |
44 |
86113 |
| 133 |
02/21/07 |
86813 |
43.59 |
\5,056 |
700 |
699.3 |
16.06 |
17.96 |
116 |
4827.40 |
\3,755,400 |
44 |
86813 |
| 134 |
03/02/07 |
87460 |
43.04 |
\4,950 |
647 |
647.5 |
15.04 |
17.94 |
116 |
4870.44 |
\3,760,350 |
43 |
87460 |
| 135 |
03/14/07 |
88174 |
43.08 |
\5,213 |
714 |
714.4 |
16.58 |
17.92 |
122 |
4913.52 |
\3,765,563 |
43 |
88174 |
| 136 |
03/20/07 |
88922 |
44.86 |
\5,428 |
748 |
748.0 |
16.68 |
17.91 |
121 |
4958.38 |
\3,770,991 |
43 |
88922 |
| 137 |
03/30/07 |
89653 |
44.10 |
\5,204 |
731 |
731.4 |
16.58 |
17.90 |
119 |
5002.48 |
\3,776,195 |
43 |
89653 |
| 138 |
04/11/07 |
90393 |
45.78 |
\5,631 |
740 |
740.3 |
16.17 |
17.89 |
124 |
5048.26 |
\3,781,826 |
42 |
90393 |
| 139 |
04/18/07 |
91193 |
43.00 |
\5,203 |
800 |
799.2 |
18.61 |
17.89 |
121 |
5091.26 |
\3,787,029 |
42 |
91193 |
| 140 |
04/28/07 |
91836 |
36.76 |
\4,595 |
643 |
643.5 |
17.50 |
17.89 |
125 |
5128.02 |
\3,791,624 |
42 |
91836 |
| 141 |
05/10/07 |
92629 |
44.27 |
\5,622 |
793 |
792.5 |
17.92 |
17.89 |
127 |
5172.29 |
\3,797,246 |
41 |
92629 |
| 142 |
05/22/07 |
93336 |
41.43 |
\5,552 |
707 |
707.6 |
17.07 |
17.88 |
135 |
5213.72 |
\3,802,798 |
41 |
93336 |
| 143 |
06/01/07 |
93876 |
31.26 |
\4,095 |
540 |
539.9 |
17.28 |
17.88 |
131 |
5244.98 |
\3,806,893 |
41 |
93876 |
| 144 |
06/08/07 |
94677 |
45.37 |
\5,943 |
801 |
800.5 |
17.66 |
17.88 |
131 |
5290.35 |
\3,812,836 |
41 |
94677 |
| 145 |
06/21/07 |
95423 |
43.60 |
\5,684 |
746 |
746.2 |
17.12 |
17.87 |
131 |
5333.95 |
\3,818,520 |
41 |
95423 |
| 146 |
07/04/07 |
96213 |
45.04 |
\5,855 |
790 |
790.0 |
17.54 |
17.87 |
130 |
5378.99 |
\3,824,375 |
40 |
96213 |
| 147 |
07/11/07 |
97017 |
42.70 |
\5,893 |
804 |
803.5 |
18.83 |
17.88 |
139 |
5421.69 |
\3,830,268 |
40 |
97017 |
| 148 |
07/23/07 |
97796 |
45.86 |
\6,237 |
779 |
779.3 |
16.99 |
17.87 |
137 |
5467.55 |
\3,836,505 |
40 |
97796 |
| 149 |
07/31/07 |
98339 |
31.10 |
\4,230 |
543 |
542.8 |
17.46 |
17.87 |
137 |
5498.65 |
\3,840,735 |
40 |
98339 |
| 150 |
08/07/07 |
99138 |
45.76 |
\6,452 |
799 |
799.2 |
17.47 |
17.86 |
141 |
5544.41 |
\3,847,187 |
39 |
99138 |
| 151 |
08/18/07 |
99917 |
45.00 |
\6,210 |
779 |
778.6 |
17.32 |
17.86 |
138 |
5589.41 |
\3,853,397 |
39 |
99917 |
| 152 |
08/28/07 |
100538 |
38.06 |
\5,252 |
621 |
621.2 |
16.32 |
17.85 |
138 |
5627.47 |
\3,858,649 |
39 |
100538 |
| 153 |
09/10/07 |
101252 |
43.76 |
\5,995 |
714 |
714.1 |
16.32 |
17.84 |
137 |
5671.23 |
\3,864,644 |
39 |
101252 |
| 154 |
09/17/07 |
101904 |
37.03 |
\5,036 |
652 |
651.8 |
17.61 |
17.83 |
136 |
5708.26 |
\3,869,680 |
38 |
101904 |
| 155 |
09/27/07 |
102576 |
40.54 |
\5,513 |
672 |
671.8 |
16.58 |
17.83 |
136 |
5748.80 |
\3,875,193 |
38 |
102576 |
| 156 |
10/08/07 |
103185 |
36.00 |
\5,040 |
609 |
609.5 |
16.92 |
17.82 |
140 |
5784.80 |
\3,880,233 |
38 |
103185 |
| 157 |
10/18/07 |
103885 |
40.44 |
\5,540 |
700 |
699.7 |
17.31 |
17.82 |
137 |
5825.24 |
\3,885,773 |
38 |
103885 |
| 158 |
10/24/07 |
104637 |
42.58 |
\5,833 |
752 |
751.4 |
17.67 |
17.82 |
137 |
5867.82 |
\3,891,606 |
38 |
104637 |
| 159 |
11/06/07 |
105399 |
44.86 |
\6,594 |
762 |
762.1 |
16.99 |
17.81 |
147 |
5912.68 |
\3,898,200 |
37 |
105399 |
| 160 |
11/18/07 |
106111 |
43.82 |
\6,353 |
712 |
712.0 |
16.25 |
17.80 |
145 |
5956.50 |
\3,904,553 |
37 |
106111 |
| 161 |
12/02/07 |
106672 |
34.66 |
\5,302 |
561 |
560.8 |
16.19 |
17.79 |
153 |
5991.16 |
\3,909,855 |
37 |
106672 |
| 162 |
12/08/07 |
107459 |
45.75 |
\6,999 |
787 |
786.9 |
17.21 |
17.78 |
153 |
6036.91 |
\3,916,854 |
37 |
107459 |
| 163 |
12/22/07 |
108156 |
44.00 |
\6,556 |
697 |
697.7 |
15.85 |
17.77 |
149 |
6080.91 |
\3,923,410 |
37 |
108156 |
| 164 |
01/10/08 |
108779 |
39.30 |
\5,737 |
623 |
622.8 |
15.86 |
17.76 |
146 |
6120.21 |
\3,929,147 |
37 |
108779 |
| 165 |
01/17/08 |
109509 |
43.50 |
\6,264 |
730 |
729.4 |
16.79 |
17.75 |
144 |
6163.71 |
\3,935,411 |
36 |
109509 |
| 166 |
01/25/08 |
110167 |
42.00 |
\5,964 |
658 |
658.0 |
15.67 |
17.74 |
142 |
6205.71 |
\3,941,375 |
36 |
110167 |
| 167 |
02/08/08 |
110857 |
44.00 |
\6,248 |
690 |
690.1 |
15.69 |
17.72 |
142 |
6249.71 |
\3,947,623 |
36 |
110857 |
| 168 |
02/20/08 |
111564 |
44.00 |
\6,380 |
707 |
707.4 |
16.07 |
17.71 |
145 |
6293.71 |
\3,954,003 |
36 |
111564 |
| 169 |
02/27/08 |
112349 |
45.00 |
\6,435 |
785 |
784.4 |
17.45 |
17.71 |
143 |
6338.71 |
\3,960,438 |
36 |
112349 |
| 170 |
03/13/08 |
113040 |
43.87 |
\6,449 |
691 |
690.8 |
15.76 |
17.70 |
148 |
6382.58 |
\3,966,887 |
36 |
113040 |
| 171 |
03/21/08 |
113819 |
44.00 |
\6,468 |
779 |
779.6 |
17.71 |
17.70 |
147 |
6426.58 |
\3,973,355 |
35 |
113819 |
| 172 |
04/01/08 |
114512 |
42.80 |
\5,436 |
693 |
692.4 |
16.20 |
17.69 |
128 |
6469.38 |
\3,978,791 |
35 |
114512 |
| 173 |
04/11/08 |
115244 |
41.63 |
\5,245 |
732 |
732.0 |
17.59 |
17.69 |
126 |
6511.01 |
\3,984,036 |
35 |
115244 |
| 174 |
04/19/08 |
116076 |
46.16 |
\5,816 |
832 |
833.4 |
18.03 |
17.69 |
126 |
6557.17 |
\3,989,852 |
35 |
116076 |
| 175 |
04/30/08 |
116703 |
36.00 |
\4,428 |
627 |
626.6 |
17.42 |
17.69 |
123 |
6593.17 |
\3,994,280 |
35 |
116703 |
| 176 |
05/15/08 |
117457 |
43.30 |
\6,538 |
754 |
753.3 |
17.42 |
17.68 |
151 |
6636.47 |
\4,000,818 |
35 |
117457 |
| 177 |
05/22/08 |
118251 |
40.54 |
\6,121 |
794 |
794.2 |
19.59 |
17.70 |
151 |
6677.01 |
\4,006,939 |
34 |
118251 |
| 178 |
06/03/08 |
119020 |
44.00 |
\7,524 |
769 |
769.2 |
17.48 |
17.69 |
171 |
6721.01 |
\4,014,463 |
34 |
119020 |
| 179 |
06/16/08 |
119821 |
46.00 |
\7,682 |
801 |
800.8 |
17.42 |
17.69 |
167 |
6767.01 |
\4,022,145 |
34 |
119821 |
| 180 |
06/28/08 |
120536 |
39.00 |
\6,474 |
715 |
715.2 |
18.34 |
17.70 |
166 |
6806.01 |
\4,028,619 |
34 |
120536 |
| 181 |
07/07/08 |
121396 |
44.00 |
\7,788 |
860 |
859.6 |
19.55 |
17.71 |
177 |
6850.01 |
\4,036,407 |
34 |
121396 |
| 182 |
07/17/08 |
122143 |
40.35 |
\7,020 |
747 |
747.1 |
18.52 |
17.71 |
174 |
6890.36 |
\4,043,427 |
34 |
122143 |
| 183 |
07/30/08 |
122925 |
44.38 |
\7,633 |
782 |
782.2 |
17.63 |
17.71 |
172 |
6934.74 |
\4,051,060 |
33 |
122925 |
| 184 |
08/07/08 |
123741 |
41.50 |
\7,428 |
816 |
815.9 |
19.67 |
17.72 |
179 |
6976.24 |
\4,058,488 |
33 |
123741 |
| 185 |
08/19/08 |
124549 |
43.66 |
\7,466 |
808 |
808.4 |
18.51 |
17.73 |
172 |
7019.90 |
\4,065,954 |
33 |
124549 |
| 186 |
08/29/08 |
125147 |
33.43 |
\5,650 |
598 |
597.5 |
17.89 |
17.73 |
170 |
7053.33 |
\4,071,604 |
33 |
125147 |
| 187 |
09/11/08 |
125913 |
41.84 |
\6,820 |
766 |
765.7 |
18.31 |
17.73 |
164 |
7095.17 |
\4,078,424 |
33 |
125913 |
| 188 |
09/24/08 |
126681 |
42.20 |
\6,583 |
768 |
768.6 |
18.20 |
17.74 |
156 |
7137.37 |
\4,085,007 |
33 |
126681 |
| 189 |
10/07/08 |
127459 |
44.79 |
\6,898 |
778 |
777.7 |
17.37 |
17.73 |
155 |
7182.16 |
\4,091,905 |
33 |
127459 |
| 190 |
10/16/08 |
128315 |
45.22 |
\6,738 |
856 |
855.8 |
18.93 |
17.74 |
150 |
7227.38 |
\4,098,643 |
32 |
128315 |
| 191 |
10/27/08 |
129085 |
44.77 |
\6,089 |
770 |
769.9 |
17.20 |
17.74 |
137 |
7272.15 |
\4,104,732 |
32 |
129085 |
| 192 |
11/07/08 |
129781 |
42.67 |
\5,504 |
696 |
696.4 |
16.32 |
17.73 |
129 |
7314.82 |
\4,110,236 |
32 |
129781 |
| 193 |
11/18/08 |
130476 |
42.26 |
\5,113 |
695 |
694.6 |
16.45 |
17.72 |
121 |
7357.08 |
\4,115,349 |
32 |
130476 |
| 194 |
11/29/08 |
131148 |
43.20 |
\5,054 |
672 |
671.4 |
15.56 |
17.71 |
117 |
7400.28 |
\4,120,403 |
32 |
131148 |
| 195 |
12/05/08 |
131724 |
33.74 |
\3,812 |
576 |
576.0 |
17.08 |
17.71 |
113 |
7434.02 |
\4,124,215 |
32 |
131724 |
| 196 |
12/13/08 |
132507 |
43.36 |
\7,307 |
783 |
|
18.06 |
17.71 |
169 |
7477.38 |
\4,131,522 |
32 |
132507 |
| 197 |
12/25/08 |
133191 |
44.01 |
\4,357 |
684 |
684.6 |
15.55 |
17.70 |
100 |
7521.39 |
\4,135,879 |
32 |
133191 |
| 198 |
01/09/09 |
133793 |
38.00 |
\3,648 |
602 |
601.2 |
15.85 |
17.69 |
96 |
7559.39 |
\4,139,527 |
31 |
133793 |
| 199 |
01/16/09 |
134551 |
42.37 |
\4,067 |
758 |
758.0 |
17.90 |
17.69 |
96 |
7601.76 |
\4,143,594 |
31 |
134551 |
| 200 |
01/27/09 |
135256 |
43.89 |
\4,608 |
705 |
705.8 |
16.07 |
17.68 |
105 |
7645.65 |
\4,148,202 |
31 |
135256 |
| 201 |
02/06/09 |
135903 |
39.72 |
\3,972 |
647 |
646.3 |
16.29 |
17.67 |
100 |
7685.37 |
\4,152,174 |
31 |
135903 |
| 202 |
02/19/09 |
136673 |
46.05 |
\4,835 |
770 |
738.2 |
16.73 |
17.67 |
105 |
7731.42 |
\4,157,009 |
31 |
136673 |
| 203 |
02/27/09 |
137253 |
35.11 |
\3,581 |
580 |
579.7 |
16.52 |
17.66 |
102 |
7766.53 |
\4,160,590 |
31 |
137253 |
| 204 |
03/06/09 |
137687 |
27.21 |
\2,857 |
434 |
434.1 |
15.96 |
17.65 |
105 |
7793.74 |
\4,163,447 |
31 |
137687 |
| 205 |
03/13/09 |
138122 |
27.09 |
\2,844 |
435 |
434.9 |
16.06 |
17.65 |
105 |
7820.83 |
\4,166,291 |
31 |
138122 |
| 206 |
03/21/09 |
138552 |
25.77 |
\2,654 |
430 |
429.5 |
16.69 |
17.65 |
103 |
7846.60 |
\4,168,945 |
31 |
138552 |
| 207 |
03/27/09 |
138982 |
27.89 |
\2,873 |
430 |
429.9 |
15.42 |
17.64 |
104 |
7874.49 |
\4,171,818 |
31 |
138982 |
| 208 |
04/03/09 |
139805 |
43.04 |
\4,605 |
823 |
822.8 |
19.13 |
17.65 |
107 |
7917.53 |
\4,176,423 |
30 |
139805 |
| 209 |
04/10/09 |
140279 |
28.01 |
\2,941 |
474 |
474.5 |
16.93 |
17.64 |
105 |
7945.54 |
\4,179,364 |
30 |
140279 |
| 210 |
04/17/09 |
140624 |
19.84 |
\2,182 |
345 |
344.5 |
17.39 |
17.64 |
110 |
7965.38 |
\4,181,546 |
30 |
140624 |
| 211 |
04/24/09 |
141437 |
42.62 |
\4,560 |
813 |
813.4 |
19.08 |
17.65 |
107 |
8008.00
|
\4,186,106 |
30 |
141437 |
| 212 |
05/09/09 |
142132 |
37.60 |
\3,986 |
695 |
694.6 |
18.49 |
17.65 |
107 |
8045.60 |
\4,190,092 |
30 |
142132 |
| 213 |
05/15/09 |
142561 |
25.90 |
\2,745 |
429 |
429.1 |
16.57 |
17.65 |
106 |
8071.50 |
\4,192,837 |
30 |
142561 |
| 214 |
05/22/09 |
142991 |
21.88 |
\2,451 |
430 |
429.6 |
19.66 |
17.66 |
113 |
8093.38 |
\4,195,288 |
30 |
142991 |
| 215 |
05/29/09 |
143777 |
40.00 |
\4,440 |
786 |
|
19.65 |
17.67 |
111 |
8133.38 |
\4,199,728 |
30 |
143777 |
| 216 |
06/05/09 |
144279 |
30.00 |
\3,450 |
502 |
501.9 |
16.74 |
17.66 |
115 |
8163.38 |
\4,203,178 |
30 |
144279 |
| 217 |
06/12/09 |
144712 |
24.00 |
\2,760 |
433 |
432.7 |
18.05 |
17.66 |
115 |
8187.38 |
\4,205,938 |
30 |
144712 |
| 218 |
06/19/09 |
145149 |
25.90 |
\2,979 |
437 |
437.7 |
16.88 |
17.66 |
116 |
8213.28 |
\4,208,917 |
29 |
145149 |
| 219 |
06/26/09 |
145592 |
26.40 |
\3,142 |
443 |
442.4 |
16.79 |
17.66 |
120 |
8239.68 |
\4,212,059 |
29 |
145592 |
| 220 |
07/03/09 |
146412 |
42.60 |
\4,899 |
820 |
820.1 |
19.25 |
17.67 |
115 |
8282.28 |
\4,216,958 |
29 |
146412 |
| 221 |
07/10/09 |
146756 |
20.00 |
\2,420 |
344 |
343.6 |
17.20 |
17.67 |
121 |
8302.28 |
\4,219,378 |
29 |
146756 |
| 222 |
07/31/09 |
147055 |
18.43 |
\2,175 |
299 |
299.8 |
16.23 |
17.66 |
119 |
8320.71 |
\4,221,553 |
29 |
147055 |
| 223 |
08/02/09 |
147481 |
20.98 |
\2,476 |
426 |
425.6 |
20.31 |
17.67 |
119 |
8341.69 |
\4,224,029 |
29 |
147481 |
| 224 |
08/16/09 |
148021 |
27.62 |
\3,204 |
540 |
540.1 |
19.56 |
17.68 |
117 |
8369.31 |
\4,227,233 |
29 |
148021 |
| 225 |
10/14/09 |
148528 |
28.13 |
\3,291 |
507 |
507.1 |
18.03 |
17.68 |
117 |
8397.44 |
\4,230,524 |
29 |
148528 |
| 226 |
12/26/09 |
149018 |
26.30 |
\3,025 |
490 |
##### |
18.64 |
17.68 |
116 |
8423.74 |
\4,233,549 |
29 |
149018 |
| 227 |
03/21/10 |
149731 |
35.47 |
\4,434 |
713 |
713.2 |
20.11 |
17.69 |
126 |
8459.21 |
\4,237,983 |
29 |
149731 |
| 228 |
04/26/10 |
150232 |
27.69 |
\3,710 |
501 |
500.1 |
18.10 |
17.69 |
134 |
8486.90 |
\4,241,693 |
29 |
150232 |
| 229 |
05/22/10 |
150640 |
20.01 |
\2,681 |
408 |
408.0 |
20.39 |
17.70 |
134 |
8506.91 |
\4,244,374 |
29 |
150640 |
| 230 |
07/31/10 |
151164 |
27.29 |
\3,439 |
524 |
524.3 |
19.21 |
17.70 |
127 |
8534.20 |
\4,247,813 |
29 |
151164 |
| 231 |
08/15/10 |
151581 |
21.17 |
\2,667 |
417 |
416.8 |
19.70 |
17.71 |
126 |
8555.37 |
\4,250,480 |
29 |
151581 |
| 232 |
09/17/10 |
152018 |
23.12 |
\2,913 |
437 |
436.8 |
18.91 |
17.71 |
126 |
8578.49 |
\4,253,393 |
28 |
152018 |
| 233 |
10/23/10 |
152431 |
20.89 |
\2,632 |
413 |
413.2 |
19.78 |
17.72 |
126 |
8599.38 |
\4,256,025 |
28 |
152431 |
| 234 |
12/31/10 |
152931 |
26.40 |
\3,300 |
500 |
|
18.94 |
17.72 |
125 |
8625.78 |
\4,259,325 |
28 |
152931 |
| 235 |
01/15/11 |
153702 |
38.01 |
\4,903 |
771 |
771.6 |
20.29 |
17.73 |
129 |
8663.79 |
\4,264,228 |
28 |
153702 |
| 236 |
03/26/11 |
154073 |
13.70 |
\2,000 |
371 |
370.5 |
27.09 |
17.75 |
146 |
8677.49 |
\4,266,228 |
28 |
154073 |
| 237 |
03/26/11 |
154082 |
7.79 |
\1,199 |
9 |
379.8 |
1.16 |
17.73 |
154 |
8685.28 |
\4,267,427 |
28 |
154082 |
| 238 |
04/28/11 |
154322 |
9.87 |
\1,451 |
240 |
239.3 |
24.32 |
17.74 |
148 |
8695.15 |
\4,268,878 |
28 |
154322 |
| 239 |
04/29/11 |
154697 |
16.00 |
\2,352 |
375 |
375.3 |
23.44 |
17.75 |
147 |
8711.15 |
\4,271,230 |
28 |
154697 |
| 240 |
06/17/11 |
155158 |
22.47 |
\3,146 |
461 |
460.5 |
20.52 |
17.76 |
141 |
8733.62 |
\4,274,376 |
28 |
155158 |
| 241 |
08/03/11 |
155942 |
36.81 |
\5,264 |
784 |
784.5 |
21.30 |
17.77 |
144 |
8770.43 |
\4,279,640 |
28 |
155942 |
| 242 |
09/17/11 |
156841 |
44.00 |
\5,984 |
899 |
898.5 |
20.44 |
17.78 |
136 |
8814.43 |
\4,285,624 |
28 |
156841 |
| 243 |
11/13/11 |
157707 |
43.39 |
\5,901 |
866 |
866.0 |
19.96 |
17.79 |
136 |
8857.82 |
\4,291,525 |
28 |
157707 |
| 244 |
01/05/12 |
157772 |
6.47 |
\873 |
65 |
65.6 |
10.05 |
17.79 |
135 |
8864.29 |
\4,292,398 |
28 |
157772 |
| 245 |
03/03/12 |
158525 |
37.20 |
\5,356 |
753 |
752.8 |
20.25 |
17.80 |
144 |
8901.49 |
\4,297,754 |
28 |
158525 |
| 246 |
03/25/12 |
158971 |
22.26 |
\3,406 |
446 |
445.2 |
20.04 |
17.81 |
154 |
8923.75 |
\4,301,160 |
28 |
158971 |
| 247 |
06/30/12 |
159514 |
31.00 |
\4,030 |
543 |
543.3 |
17.52 |
17.80 |
130 |
8954.75 |
\4,305,190 |
27 |
159514 |
| 248 |
07/28/12 |
160018 |
26.71 |
\3,472 |
504 |
504.3 |
18.87 |
17.81 |
130 |
8981.46 |
\4,308,662 |
27 |
160018 |
| 249 |
08/11/12 |
160512 |
26.31 |
\3,447 |
494 |
|
18.78 |
17.81 |
132 |
9007.77 |
\4,312,109 |
27 |
160512 |
| 250 |
08/26/12 |
161262 |
31.82 |
\4,454 |
750 |
750.1 |
23.58 |
17.83 |
140 |
9039.59 |
\4,316,563 |
27 |
161262 |
| 251 |
09/22/12 |
162096 |
38.85 |
\5,594 |
834 |
834.4 |
21.47 |
17.85 |
144 |
9078.44 |
\4,322,157 |
27 |
162096 |
| 252 |
10/06/12 |
162582 |
23.60 |
\3,375 |
486 |
485.2 |
20.60 |
17.85 |
144 |
9102.04 |
\4,325,532 |
27 |
162582 |
| 253 |
12/01/12 |
162687 |
9.51 |
\1,350 |
105 |
105.9 |
11.05 |
17.85 |
142 |
9111.55 |
\4,326,882 |
27 |
162687 |
| 254 |
12/15/12 |
163144 |
28.27 |
\3,957 |
457 |
456.5 |
16.17 |
17.84 |
140 |
9139.82 |
\4,330,839 |
27 |
163144 |
| 255 |
12/23/12 |
163535 |
19.81 |
\2,773 |
391 |
391.2 |
19.74 |
17.84 |
140 |
9159.63 |
\4,333,612 |
27 |
163535 |
| 256 |
12/29/12 |
164038 |
30.00 |
\4,230 |
503 |
502.9 |
16.77 |
17.84 |
141 |
9189.63 |
\4,337,842 |
27 |
164038 |
| 257 |
01/06/13 |
164806 |
36.22 |
\5,070 |
768 |
767.3 |
21.21 |
17.85 |
140 |
9225.85 |
\4,342,912 |
27 |
164806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|